Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 36.30 36.43 35.70 35.83 3,686,100 -0.66(-1.81%)
Sep 29, 2004 36.02 36.64 36.00 36.49 2,631,700 +0.34(+0.94%)
Sep 28, 2004 36.71 36.73 35.93 36.15 2,712,100 -0.33(-0.90%)
Sep 27, 2004 36.30 36.89 36.30 36.48 3,043,500 +0.22(+0.61%)
Sep 24, 2004 36.18 36.36 35.93 36.26 2,328,300 +0.20(+0.55%)
Sep 23, 2004 36.75 36.79 36.04 36.06 2,737,500 -0.24(-0.66%)
Sep 22, 2004 36.62 36.64 36.20 36.30 2,761,200 -0.68(-1.84%)
Sep 21, 2004 36.93 37.19 36.80 36.98 1,986,200 +0.10(+0.27%)
Sep 20, 2004 37.10 37.19 36.72 36.88 1,682,000 -0.19(-0.51%)
Sep 17, 2004 37.22 37.48 36.80 37.07 2,850,600 +0.06(+0.16%)
Sep 16, 2004 37.21 37.39 36.98 37.01 1,937,200 -0.20(-0.54%)
Sep 15, 2004 37.30 37.38 36.76 37.21 3,001,500 +0.01(+0.03%)
Sep 14, 2004 37.85 37.85 37.02 37.20 3,522,000 -0.65(-1.72%)
Sep 13, 2004 37.70 37.98 37.43 37.85 2,349,600 +0.16(+0.42%)
Sep 10, 2004 37.47 37.75 37.10 37.69 1,361,100 +0.26(+0.69%)
Sep 09, 2004 37.80 37.90 37.38 37.43 2,727,900 -0.22(-0.58%)
Sep 08, 2004 37.80 38.00 37.62 37.65 1,877,900 -0.08(-0.21%)
Sep 07, 2004 37.73 38.07 37.43 37.73 2,292,500 -0.03(-0.08%)
Sep 03, 2004 37.35 38.07 37.35 37.76 2,112,100 +0.41(+1.10%)
Sep 02, 2004 36.26 37.47 36.25 37.35 2,700,900 +1.06(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.