Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.86	44.99	44.18	44.39	7,760,800	-0.52(-1.16%)
Sep 28, 2006	45.60	45.60	44.50	44.91	7,975,100	-0.34(-0.75%)
Sep 27, 2006	45.85	45.97	45.19	45.25	11,325,000	+0.14(+0.31%)
Sep 26, 2006	44.42	45.86	44.42	45.11	12,010,900	+0.64(+1.44%)
Sep 25, 2006	46.50	46.50	42.95	44.47	23,939,200	-2.43(-5.18%)
Sep 22, 2006	46.65	47.19	45.45	46.90	12,625,900	+0.62(+1.34%)
Sep 21, 2006	49.15	49.16	46.00	46.28	24,630,500	-3.67(-7.35%)
Sep 20, 2006	50.00	50.12	49.74	49.95	3,528,300	+0.04(+0.08%)
Sep 19, 2006	49.66	49.92	49.37	49.91	2,874,100	+0.49(+0.99%)
Sep 18, 2006	49.77	49.95	49.25	49.42	3,327,700	-0.54(-1.08%)
Sep 15, 2006	50.30	50.30	49.40	49.96	4,991,100	+0.00(+0.00%)
Sep 14, 2006	49.31	50.21	49.03	49.96	6,271,200	+0.65(+1.32%)
Sep 13, 2006	50.80	51.05	49.24	49.31	16,838,800	-1.69(-3.31%)
Sep 12, 2006	51.48	51.50	50.92	51.00	5,043,900	-0.48(-0.93%)
Sep 11, 2006	50.69	51.60	50.40	51.48	3,373,200	+0.57(+1.12%)
Sep 08, 2006	50.15	50.99	49.83	50.91	3,414,200	+0.66(+1.31%)
Sep 07, 2006	50.57	50.78	50.22	50.25	3,572,600	-0.32(-0.63%)
Sep 06, 2006	49.93	50.83	49.90	50.57	4,907,200	+0.67(+1.34%)
Sep 05, 2006	49.97	50.00	49.85	49.90	3,410,300	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.