Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 31.50 31.59 30.65 30.96 13,120,199 -0.04(-0.13%)
Sep 29, 2008 31.70 32.55 30.26 31.00 12,161,015 -1.73(-5.29%)
Sep 27, 2008 31.45 32.95 31.36 32.73 0 +0.00(+0.00%)
Sep 26, 2008 31.45 32.95 31.36 32.73 0 +0.60(+1.87%)
Sep 25, 2008 31.77 32.36 31.71 32.13 6,008,732 +0.51(+1.61%)
Sep 24, 2008 31.64 31.95 31.00 31.62 6,304,612 +0.27(+0.86%)
Sep 23, 2008 31.76 32.01 31.26 31.35 9,748,292 -0.41(-1.29%)
Sep 22, 2008 32.71 32.96 31.71 31.76 8,519,448 -1.20(-3.64%)
Sep 19, 2008 33.74 34.05 32.56 32.96 0 +0.12(+0.37%)
Sep 18, 2008 32.32 33.15 31.88 32.84 12,336,192 +0.88(+2.75%)
Sep 17, 2008 33.64 33.64 31.85 31.96 14,055,428 -1.52(-4.54%)
Sep 16, 2008 33.94 34.00 32.93 33.48 12,813,993 -0.79(-2.31%)
Sep 15, 2008 35.01 35.65 34.21 34.27 11,306,272 -1.80(-4.99%)
Sep 12, 2008 36.44 36.67 35.92 36.07 6,916,583 -0.60(-1.64%)
Sep 11, 2008 35.61 36.71 35.49 36.67 7,945,355 +0.92(+2.57%)
Sep 10, 2008 35.33 36.05 35.30 35.75 7,120,672 +0.52(+1.48%)
Sep 09, 2008 36.15 36.32 35.13 35.23 8,508,155 -0.77(-2.14%)
Sep 08, 2008 35.50 36.09 34.73 36.00 9,513,531 +1.41(+4.08%)
Sep 06, 2008 34.80 35.09 34.04 34.59 0 +0.00(+0.00%)
Sep 05, 2008 34.80 35.09 34.04 34.59 0 -0.35(-1.00%)
Sep 04, 2008 35.81 35.90 34.86 34.94 8,326,509 -0.98(-2.73%)
Sep 03, 2008 35.97 36.02 35.22 35.92 9,278,864 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.