Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.10 37.69 36.76 37.47 11,096,302 +0.12(+0.32%)
Sep 29, 2009 37.90 38.44 37.03 37.35 26,122,876 +3.32(+9.77%)
Sep 28, 2009 33.73 34.33 33.64 34.03 5,930,984 +0.35(+1.03%)
Sep 25, 2009 33.53 34.08 33.53 33.68 4,233,960 +0.03(+0.09%)
Sep 24, 2009 34.15 34.26 33.39 33.65 6,600,195 -0.59(-1.72%)
Sep 23, 2009 34.62 34.81 34.23 34.24 6,152,333 -0.39(-1.13%)
Sep 22, 2009 34.65 34.74 34.38 34.63 4,682,586 +0.09(+0.26%)
Sep 21, 2009 34.40 34.69 34.14 34.54 3,736,976 +0.04(+0.12%)
Sep 18, 2009 34.41 34.64 34.34 34.50 5,369,215 +0.18(+0.52%)
Sep 17, 2009 34.37 34.74 34.16 34.32 6,175,163 +0.57(+1.68%)
Sep 16, 2009 34.18 34.64 33.73 33.75 6,255,599 -0.31(-0.90%)
Sep 15, 2009 34.19 34.23 33.78 34.06 6,015,019 -0.18(-0.53%)
Sep 14, 2009 34.03 34.34 33.96 34.24 3,517,889 +0.16(+0.47%)
Sep 11, 2009 34.18 34.37 34.01 34.08 4,116,086 -0.11(-0.32%)
Sep 10, 2009 34.06 34.25 33.76 34.19 7,945,509 +0.29(+0.86%)
Sep 09, 2009 33.98 34.15 33.72 33.90 4,322,233 -0.08(-0.24%)
Sep 08, 2009 33.98 34.00 33.59 33.98 5,059,098 +0.14(+0.41%)
Sep 04, 2009 33.54 33.88 33.33 33.84 3,081,847 +0.29(+0.86%)
Sep 03, 2009 33.99 34.01 33.18 33.55 6,776,437 -0.26(-0.77%)
Sep 02, 2009 33.27 33.94 33.10 33.81 11,121,964 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.