Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.50	33.87	33.40	33.50	14,963	-0.13(-0.40%)
Sep 29, 2010	33.26	33.81	33.25	33.63	9,120,051	-0.18(-0.53%)
Sep 28, 2010	33.10	34.12	32.75	33.81	1,603	+3.46(+11.40%)
Sep 27, 2010	30.29	30.79	30.17	30.35	8,675,423	-0.01(-0.03%)
Sep 24, 2010	29.92	30.50	29.76	30.36	7,320,743	+0.85(+2.88%)
Sep 23, 2010	29.51	29.91	29.46	29.51	738	-0.28(-0.94%)
Sep 22, 2010	29.71	30.00	29.64	29.79	6,767,656	+0.07(+0.24%)
Sep 21, 2010	29.21	29.94	29.15	29.72	2,000	+0.48(+1.64%)
Sep 20, 2010	29.25	29.34	29.19	29.24	10,141,502	+0.03(+0.10%)
Sep 17, 2010	29.21	29.32	28.97	29.21	7,283,945	+0.00(+0.00%)
Sep 15, 2010	29.23	29.38	28.89	29.21	6,387,372	-0.01(-0.03%)
Sep 14, 2010	29.07	29.42	29.02	29.22	5,102,925	+0.16(+0.55%)
Sep 13, 2010	29.26	29.33	28.95	29.06	4,620,614	+0.10(+0.35%)
Sep 10, 2010	28.76	29.12	28.73	28.96	4,359,612	+0.24(+0.84%)
Sep 09, 2010	28.85	28.96	28.70	28.72	5,409,502	+0.05(+0.17%)
Sep 08, 2010	28.53	28.87	28.52	28.67	5,224,710	+0.18(+0.63%)
Sep 07, 2010	28.16	28.72	28.12	28.49	1,044	+0.19(+0.67%)
Sep 03, 2010	28.66	28.95	28.23	28.30	7,388,900	+0.00(+0.00%)
Sep 02, 2010	27.65	28.43	27.48	28.30	7,621,068	+0.61(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.