Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.24 33.25 32.15 32.89 11,463,410 +0.36(+1.11%)
Sep 29, 2011 33.30 33.30 32.00 32.53 8,862,650 -0.22(-0.67%)
Sep 28, 2011 33.81 34.10 32.69 32.75 13,119,317 -1.02(-3.02%)
Sep 27, 2011 35.66 35.66 33.50 33.77 22,884,740 -2.26(-6.27%)
Sep 26, 2011 35.28 36.07 34.70 36.03 9,937,931 +1.14(+3.27%)
Sep 23, 2011 35.08 35.17 34.50 34.89 5,986,095 -0.34(-0.97%)
Sep 22, 2011 35.30 35.64 34.92 35.23 6,505,115 -1.14(-3.13%)
Sep 21, 2011 37.19 37.61 36.31 36.37 5,875,353 -0.72(-1.94%)
Sep 20, 2011 37.11 37.50 36.84 37.09 5,756,409 +0.04(+0.11%)
Sep 19, 2011 36.38 37.17 36.38 37.05 7,117,364 +0.09(+0.24%)
Sep 16, 2011 37.45 37.60 36.90 36.96 8,666,079 -0.34(-0.91%)
Sep 15, 2011 37.00 37.34 36.82 37.30 5,937,046 +0.65(+1.77%)
Sep 14, 2011 36.14 37.01 35.87 36.65 8,512,861 +0.72(+2.00%)
Sep 13, 2011 35.75 36.02 35.53 35.93 5,014,681 +0.27(+0.76%)
Sep 12, 2011 35.01 35.72 34.92 35.66 7,919,184 +0.33(+0.93%)
Sep 09, 2011 35.65 35.80 35.00 35.33 7,899,232 -0.55(-1.53%)
Sep 08, 2011 35.91 36.45 35.63 35.88 9,119,768 -0.20(-0.55%)
Sep 07, 2011 35.48 36.16 35.39 36.08 8,197,262 +0.98(+2.79%)
Sep 06, 2011 34.00 35.27 33.90 35.10 7,941,429 +0.33(+0.95%)
Sep 02, 2011 34.81 35.33 34.77 34.77 6,094,058 -0.88(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.