Indicators

Avista Corp (NY: AVA )

36.71 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.28	11.41	11.16	11.22	626,960	-0.03(-0.25%)
Sep 27, 2007	11.31	11.31	11.18	11.25	217,206	+0.04(+0.34%)
Sep 26, 2007	11.20	11.31	11.09	11.21	1,093,646	+0.11(+0.99%)
Sep 25, 2007	11.13	11.24	11.06	11.10	720,696	-0.08(-0.74%)
Sep 24, 2007	11.30	11.30	11.12	11.19	451,999	-0.09(-0.83%)
Sep 21, 2007	11.32	11.36	11.21	11.28	852,144	+0.06(+0.54%)
Sep 20, 2007	11.32	11.32	11.15	11.22	318,919	-0.09(-0.83%)
Sep 19, 2007	11.10	11.35	11.10	11.31	467,229	+0.31(+2.81%)
Sep 18, 2007	10.77	11.03	10.62	11.00	640,740	+0.29(+2.68%)
Sep 17, 2007	10.80	10.83	10.72	10.72	882,604	-0.13(-1.22%)
Sep 14, 2007	10.66	10.85	10.62	10.85	227,722	+0.09(+0.82%)
Sep 13, 2007	10.94	10.94	10.76	10.76	310,579	-0.14(-1.27%)
Sep 12, 2007	10.92	10.92	10.80	10.90	474,481	-0.04(-0.35%)
Sep 11, 2007	10.78	10.97	10.72	10.94	778,533	+0.23(+2.16%)
Sep 10, 2007	10.65	10.77	10.42	10.71	698,033	+0.14(+1.36%)
Sep 07, 2007	10.59	10.68	10.48	10.56	441,120	-0.19(-1.74%)
Sep 06, 2007	10.65	10.78	10.48	10.75	794,851	+0.16(+1.51%)
Sep 05, 2007	10.65	10.66	10.47	10.59	522,527	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.