Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.11	17.34	17.09	17.34	427,248	+0.04(+0.23%)
Sep 27, 2013	17.41	17.59	17.12	17.30	436,557	-0.24(-1.38%)
Sep 26, 2013	17.73	17.83	17.46	17.55	406,330	-0.18(-1.04%)
Sep 25, 2013	17.83	17.99	17.73	17.73	482,180	-0.08(-0.44%)
Sep 24, 2013	17.87	17.95	17.72	17.81	526,420	-0.01(-0.07%)
Sep 23, 2013	17.38	17.86	17.36	17.82	424,459	+0.40(+2.30%)
Sep 20, 2013	17.55	17.57	17.33	17.42	586,541	-0.06(-0.34%)
Sep 19, 2013	17.51	17.70	17.41	17.48	322,719	-0.02(-0.11%)
Sep 18, 2013	17.08	17.51	16.96	17.50	641,809	+0.42(+2.46%)
Sep 17, 2013	17.00	17.14	16.93	17.08	454,579	+0.08(+0.46%)
Sep 16, 2013	17.16	17.18	16.93	17.00	317,819	-0.07(-0.42%)
Sep 13, 2013	17.11	17.20	16.99	17.07	294,350	+0.07(+0.39%)
Sep 12, 2013	17.13	17.23	16.99	17.01	194,259	-0.12(-0.69%)
Sep 11, 2013	17.19	17.19	17.01	17.13	273,954	-0.07(-0.38%)
Sep 10, 2013	17.04	17.19	16.96	17.19	297,805	+0.22(+1.32%)
Sep 09, 2013	16.89	16.97	16.78	16.97	327,297	+0.09(+0.51%)
Sep 06, 2013	16.89	17.04	16.80	16.88	251,060	+0.08(+0.47%)
Sep 05, 2013	16.95	17.05	16.80	16.80	347,248	-0.15(-0.89%)
Sep 04, 2013	17.01	17.06	16.92	16.95	740,087	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.