Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	99.71	99.71	99.71	99.71	2,040	+2.21(+2.27%)
Sep 29, 2016	99.70	99.76	97.50	97.50	3,004	-3.66(-3.62%)
Sep 28, 2016	100.23	101.17	100.10	101.16	2,500	+0.70(+0.70%)
Sep 27, 2016	99.72	100.46	99.26	100.46	2,767	+0.20(+0.20%)
Sep 26, 2016	100.26	100.26	100.26	100.26	3,121	-1.84(-1.80%)
Sep 23, 2016	102.43	102.43	102.10	102.10	926	-0.31(-0.30%)
Sep 20, 2016		102.41	102.41	102.41	0	+0.93(+0.92%)
Sep 19, 2016	101.60	101.60	101.48	101.48	556	+0.07(+0.07%)
Sep 16, 2016	102.18	102.18	101.37	101.41	1,768	-2.69(-2.58%)
Sep 15, 2016	104.05	104.10	101.10	104.10	1,108	-1.90(-1.79%)
Sep 14, 2016	108.91	108.91	106.00	106.00	767	+0.28(+0.26%)
Sep 12, 2016		105.72	105.72	105.72	60	-0.43(-0.41%)
Sep 09, 2016	106.15	106.15	106.15	106.15	100	-2.45(-2.26%)
Sep 07, 2016		108.60	108.60	108.60	0	+0.10(+0.09%)
Sep 06, 2016	107.70	108.50	107.50	108.50	2,286	+3.04(+2.88%)
Sep 02, 2016		105.46	105.46	105.46	0	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.