Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 -0.28 (-0.91%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.56	70.56	70.56	70.56	109	+0.10(+0.14%)
Sep 27, 2019	70.58	70.68	70.00	70.46	4,300	-0.12(-0.17%)
Sep 26, 2019	71.03	71.03	70.58	70.58	2,566	-1.28(-1.78%)
Sep 25, 2019	71.85	72.83	71.85	71.86	552	-1.92(-2.60%)
Sep 24, 2019	73.76	73.78	73.76	73.78	304	+0.83(+1.13%)
Sep 23, 2019	73.10	73.10	72.95	72.95	470	-0.19(-0.26%)
Sep 20, 2019	74.34	76.00	73.14	73.14	800	-0.03(-0.04%)
Sep 19, 2019	73.54	74.12	73.17	73.17	6,862	+0.07(+0.10%)
Sep 18, 2019	73.10	73.10	73.10	73.10	200	-0.42(-0.57%)
Sep 17, 2019	73.80	73.80	73.52	73.52	1,032	-0.63(-0.85%)
Sep 16, 2019	76.00	76.00	74.15	74.15	750	-1.23(-1.63%)
Sep 12, 2019		75.38	75.38	75.38	0	-0.23(-0.30%)
Sep 11, 2019	75.80	75.80	75.61	75.61	281	-0.62(-0.81%)
Sep 10, 2019	75.47	76.23	75.47	76.23	3,907	+2.31(+3.13%)
Sep 09, 2019	73.75	73.92	73.75	73.92	1,130	+0.80(+1.09%)
Sep 06, 2019	73.50	73.50	73.12	73.12	400	-0.13(-0.18%)
Sep 05, 2019	73.31	73.50	73.10	73.25	1,525	-0.88(-1.19%)
Sep 04, 2019	74.70	74.70	74.13	74.13	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.