Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.11	18.11	17.72	17.72	732	-1.03(-5.49%)
Sep 29, 2016	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 28, 2016	18.78	18.78	18.73	18.75	810	+1.15(+6.53%)
Sep 27, 2016	17.60	17.60	17.60	17.60	111	+0.00(+0.00%)
Sep 26, 2016	17.60	17.60	17.60	17.60	1,728	-0.45(-2.49%)
Sep 23, 2016	18.22	18.22	18.05	18.05	610	-0.28(-1.53%)
Sep 21, 2016		18.33	18.33	18.33	27	+0.00(+0.00%)
Sep 20, 2016	18.33	18.33	18.33	18.33	1,000	+0.52(+2.94%)
Sep 19, 2016	17.85	17.85	17.81	17.81	1,100	+0.25(+1.40%)
Sep 16, 2016	17.56	17.56	17.56	17.56	322	+0.36(+2.09%)
Sep 14, 2016		17.20	17.20	17.20	0	+0.19(+1.12%)
Sep 13, 2016	17.35	17.35	17.01	17.01	932	-0.13(-0.76%)
Sep 09, 2016		17.14	17.14	17.14	0	-0.90(-4.98%)
Sep 08, 2016	17.90	18.04	17.89	18.04	2,739	+0.24(+1.34%)
Sep 07, 2016	17.80	17.80	17.80	17.80	429	-0.06(-0.34%)
Sep 06, 2016	18.01	18.07	17.86	17.86	818	+0.83(+4.87%)
Sep 02, 2016		17.03	17.03	17.03	0	+0.47(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.