Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		6.400	6.400	6.400	0	+0.01(+0.16%)
Sep 28, 2020		6.390	6.390	6.390	8	+0.00(+0.00%)
Sep 25, 2020	6.390	6.390	6.390	6.390	900	+0.03(+0.47%)
Sep 24, 2020	6.360	6.360	6.360	6.360	1,000	-0.31(-4.65%)
Sep 23, 2020	6.630	6.670	6.630	6.670	2,024	+0.23(+3.57%)
Sep 22, 2020	6.440	6.440	6.440	6.440	1,750	-0.26(-3.88%)
Sep 21, 2020	6.690	6.700	6.690	6.700	1,243	-0.12(-1.76%)
Sep 18, 2020	6.820	6.820	6.820	6.820	1,100	+0.04(+0.61%)
Sep 17, 2020		6.710	6.710	6.779	1,001	+0.07(+1.02%)
Sep 15, 2020		6.710	6.710	6.710	0	-0.12(-1.68%)
Sep 11, 2020		6.825	6.825	6.825	0	+0.15(+2.28%)
Sep 08, 2020		6.673	6.673	6.673	0	+0.02(+0.35%)
Sep 04, 2020	6.650	6.650	6.650	6.650	200	+0.08(+1.22%)
Sep 03, 2020	6.570	6.570	6.570	6.570	405	-0.27(-4.02%)
Sep 02, 2020	6.845	6.845	6.845	6.845	159	-0.11(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.