Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 3,038,616 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 260,200 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 399,000 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,412,750 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 1,230,750 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 89,476 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 81,033 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 52,075 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 150,889 -0.00(-50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 47,500 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 2,086,529 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 400,540 -0.00(-50.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 254,339 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 84,643 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.