Indicators

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0310	0.0310	0.0289	0.0290	52,200	-0.02(-35.41%)
Sep 29, 2016	0.0449	0.0449	0.0449	0.0449	20	+0.00(+0.00%)
Sep 28, 2016	0.0449	0.0449	0.0449	0.0449	10,000	+0.01(+44.84%)
Sep 27, 2016	0.0313	0.0313	0.0310	0.0310	35,000	+0.00(+0.00%)
Sep 23, 2016		0.0310	0.0310	0.0310	0	-0.01(-30.96%)
Sep 22, 2016	0.0400	0.0449	0.0400	0.0449	12,420	+0.01(+47.07%)
Sep 21, 2016	0.0310	0.0310	0.0305	0.0305	133,500	-0.00(-12.77%)
Sep 20, 2016	0.0420	0.0420	0.0350	0.0350	94,052	-0.01(-16.67%)
Sep 19, 2016	0.0420	0.0420	0.0420	0.0420	23,500	+0.00(+0.00%)
Sep 16, 2016	0.0427	0.0427	0.0411	0.0420	16,800	-0.00(-8.70%)
Sep 13, 2016		0.0460	0.0460	0.0460	20	-0.01(-16.36%)
Sep 09, 2016		0.0550	0.0550	0.0550	0	+0.00(+1.83%)
Sep 08, 2016	0.0500	0.0540	0.0451	0.0540	76,000	+0.00(+5.90%)
Sep 07, 2016	0.0550	0.0591	0.0509	0.0510	85,730	+0.00(+0.00%)
Sep 06, 2016	0.0510	0.0510	0.0510	0.0510	22,078	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.