Indicators

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0590	0.0750	0.0590	0.0600	95,700	-0.03(-34.07%)
Sep 26, 2019		0.0910	0.0910	0.0910	0	-0.01(-8.82%)
Sep 20, 2019		0.0998	0.0998	0.0998	0	+0.01(+9.67%)
Sep 19, 2019	0.0859	0.0910	0.0859	0.0910	15,000	-0.00(-2.15%)
Sep 18, 2019	0.0930	0.0930	0.0930	0.0930	5,000	-0.01(-6.06%)
Sep 17, 2019	0.0890	0.0990	0.0890	0.0990	5,625	-0.00(-1.00%)
Sep 16, 2019	0.0839	0.1000	0.0810	0.1000	37,500	+0.00(+0.00%)
Sep 13, 2019	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-3.85%)
Sep 12, 2019	0.1040	0.1040	0.1040	0.1040	1,000	-0.01(-11.11%)
Sep 11, 2019	0.0942	0.1200	0.0942	0.1170	27,000	+0.02(+17.00%)
Sep 10, 2019	0.1000	0.1000	0.0810	0.1000	30,400	-0.01(-6.54%)
Sep 09, 2019	0.0950	0.1070	0.0950	0.1070	13,884	+0.02(+25.88%)
Sep 06, 2019	0.0800	0.0990	0.0800	0.0850	29,400	-0.00(-5.56%)
Sep 05, 2019	0.0800	0.1068	0.0800	0.0900	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.