Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3798 0.3800 0.3299 0.3800 37,580 +0.00(+0.05%)
Sep 29, 2020 0.3400 0.3798 0.3400 0.3798 1,880 +0.03(+8.48%)
Sep 28, 2020 0.3296 0.3501 0.3296 0.3501 1,170 -0.03(-7.87%)
Sep 25, 2020 0.3598 0.3800 0.3150 0.3800 38,000 +0.02(+6.17%)
Sep 24, 2020 0.3600 0.3600 0.3150 0.3579 45,813 -0.04(-10.08%)
Sep 23, 2020 0.3600 0.4000 0.3600 0.3980 17,651 +0.04(+10.56%)
Sep 22, 2020 0.3570 0.3600 0.3570 0.3600 400 -0.04(-9.55%)
Sep 21, 2020 0.3600 0.4000 0.3360 0.3980 43,402 -0.03(-7.33%)
Sep 18, 2020 0.3200 0.4295 0.3100 0.4295 106,600 +0.11(+34.22%)
Sep 17, 2020 0.3800 0.3800 0.3000 0.3200 31,665 -0.03(-8.57%)
Sep 16, 2020 0.3400 0.3800 0.3300 0.3500 82,749 -0.04(-9.09%)
Sep 15, 2020 0.3980 0.3980 0.3500 0.3850 14,745 +0.02(+4.05%)
Sep 14, 2020 0.3320 0.3700 0.3320 0.3700 7,265 +0.01(+1.37%)
Sep 11, 2020 0.3500 0.3650 0.3300 0.3650 115,200 +0.00(+0.11%)
Sep 10, 2020 0.3474 0.3646 0.3400 0.3646 5,025 +0.01(+2.76%)
Sep 09, 2020 0.3300 0.3648 0.3300 0.3548 24,200 -0.01(-1.44%)
Sep 08, 2020 0.3301 0.3980 0.3301 0.3600 17,801 -0.04(-9.55%)
Sep 04, 2020 0.3500 0.3980 0.3300 0.3980 34,200 +0.05(+15.36%)
Sep 03, 2020 0.3750 0.3750 0.3450 0.3450 10,745 -0.03(-7.75%)
Sep 02, 2020 0.3541 0.3800 0.3500 0.3740 37,850 -0.02(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.