Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0670 0 -0.01(-9.95%)
Sep 22, 2023 0.0744 0 -0.01(-7.00%)
Sep 20, 2023 0.0800 139,500 +0.01(+6.67%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-5.15%)
Sep 15, 2023 0.0738 0.0738 0.0738 0.0738 45,808 -0.02(-18.00%)
Sep 11, 2023 0.0900 16,500 +0.02(+28.57%)
Sep 08, 2023 0.0696 0.0700 0.0696 0.0700 155,000 +0.00(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.