Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0570 0.0570 0.0550 0.0550 191,380 +0.00(+0.00%)
Sep 29, 2009 0.0550 0.0600 0.0540 0.0550 447,823 +0.00(+10.00%)
Sep 28, 2009 0.0550 0.0550 0.0478 0.0500 67,209 -0.00(-9.09%)
Sep 25, 2009 0.0500 0.0580 0.0500 0.0550 261,817 +0.01(+15.06%)
Sep 24, 2009 0.0530 0.0580 0.0478 0.0478 250,460 -0.01(-9.81%)
Sep 23, 2009 0.0510 0.0580 0.0500 0.0530 190,235 +0.00(+6.00%)
Sep 22, 2009 0.0550 0.0550 0.0500 0.0500 610,700 -0.00(-9.09%)
Sep 21, 2009 0.0576 0.0580 0.0550 0.0550 744,395 -0.00(-4.68%)
Sep 18, 2009 0.0560 0.0580 0.0500 0.0577 392,600 +0.00(+3.04%)
Sep 17, 2009 0.0530 0.0560 0.0500 0.0560 333,800 +0.01(+12.00%)
Sep 16, 2009 0.0500 0.0500 0.0460 0.0500 217,649 +0.00(+0.00%)
Sep 15, 2009 0.0520 0.0550 0.0500 0.0500 893,685 -0.00(-3.85%)
Sep 14, 2009 0.0620 0.0620 0.0500 0.0520 458,458 -0.01(-13.33%)
Sep 11, 2009 0.0580 0.0600 0.0500 0.0600 324,050 +0.00(+3.45%)
Sep 10, 2009 0.0550 0.0580 0.0550 0.0580 163,950 +0.00(+5.45%)
Sep 09, 2009 0.0580 0.0580 0.0550 0.0550 151,500 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0550 0.0550 414,458 +0.00(+0.00%)
Sep 04, 2009 0.0580 0.0580 0.0500 0.0550 578,134 -0.00(-5.17%)
Sep 03, 2009 0.0580 0.0580 0.0500 0.0580 157,400 +0.00(+5.45%)
Sep 02, 2009 0.0600 0.0630 0.0550 0.0550 638,855 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.