Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0140	0.0140	0.0130	0.0130	244,373	-0.00(-7.14%)
Sep 29, 2010	0.0150	0.0150	0.0130	0.0140	166,694	+0.00(+7.69%)
Sep 28, 2010	0.0155	0.0155	0.0130	0.0130	283,700	-0.00(-13.33%)
Sep 27, 2010	0.0140	0.0150	0.0140	0.0150	131,400	+0.00(+3.45%)
Sep 24, 2010	0.0145	0.0145	0.0145	0.0145	100,000	-0.00(-3.33%)
Sep 23, 2010	0.0150	0.0150	0.0130	0.0150	650,056	+0.00(+0.00%)
Sep 22, 2010	0.0140	0.0150	0.0130	0.0150	529,233	+0.00(+0.00%)
Sep 21, 2010	0.0140	0.0150	0.0140	0.0150	1,797,900	+0.00(+0.00%)
Sep 20, 2010	0.0161	0.0161	0.0130	0.0150	569,925	+0.00(+11.11%)
Sep 17, 2010	0.0130	0.0150	0.0130	0.0135	89,000	-0.00(-20.59%)
Sep 15, 2010	0.0185	0.0185	0.0160	0.0170	849,799	-0.00(-5.56%)
Sep 14, 2010	0.0180	0.0187	0.0170	0.0180	1,152,512	+0.00(+5.88%)
Sep 13, 2010	0.0170	0.0170	0.0170	0.0170	76,973	+0.00(+13.33%)
Sep 10, 2010	0.0170	0.0170	0.0150	0.0150	463,746	+0.00(+0.00%)
Sep 09, 2010	0.0110	0.0150	0.0110	0.0150	463,000	+0.00(+0.00%)
Sep 08, 2010	0.0150	0.0150	0.0150	0.0150	7,000	-0.00(-6.25%)
Sep 07, 2010	0.0160	0.0175	0.0160	0.0160	268,000	+0.00(+6.67%)
Sep 03, 2010	0.0175	0.0175	0.0150	0.0150	312,999	+0.00(+0.00%)
Sep 02, 2010	0.0150	0.0151	0.0140	0.0150	1,543,295	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.