Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0199	0.0210	0.0150	0.0171	870,273	+0.00(+0.59%)
Sep 27, 2012	0.0175	0.0175	0.0165	0.0170	74,099	-0.00(-10.53%)
Sep 26, 2012	0.0190	0.0190	0.0190	0.0190	365,082	+0.00(+11.76%)
Sep 25, 2012	0.0170	0.0190	0.0170	0.0170	145,651	-0.00(-2.86%)
Sep 24, 2012	0.0175	0.0175	0.0175	0.0175	295,000	-0.00(-4.37%)
Sep 21, 2012	0.0170	0.0183	0.0170	0.0183	132,000	+0.00(+7.02%)
Sep 20, 2012	0.0171	0.0171	0.0171	0.0171	7,499	+0.00(+0.59%)
Sep 19, 2012	0.0180	0.0180	0.0170	0.0170	403,700	-0.00(-0.58%)
Sep 18, 2012	0.0180	0.0180	0.0170	0.0171	400,000	-0.00(-2.29%)
Sep 17, 2012	0.0180	0.0180	0.0170	0.0175	835,769	-0.00(-6.42%)
Sep 14, 2012	0.0180	0.0187	0.0170	0.0187	829,823	-0.00(-1.06%)
Sep 13, 2012	0.0179	0.0189	0.0170	0.0189	594,299	+0.00(+2.16%)
Sep 12, 2012	0.0185	0.0185	0.0175	0.0185	1,579,899	+0.00(+3.93%)
Sep 11, 2012	0.0186	0.0190	0.0171	0.0178	1,614,611	-0.00(-6.32%)
Sep 10, 2012	0.0195	0.0195	0.0190	0.0190	307,264	-0.00(-2.56%)
Sep 07, 2012	0.0200	0.0200	0.0190	0.0195	180,000	-0.00(-2.50%)
Sep 06, 2012	0.0195	0.0200	0.0190	0.0200	333,500	-0.00(-4.76%)
Sep 05, 2012	0.0220	0.0220	0.0190	0.0210	840,996	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.