Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0108	0.0108	0.0106	0.0106	6,000	+0.00(+6.00%)
Sep 26, 2013	0.0081	0.0107	0.0080	0.0100	591,000	+0.00(+0.00%)
Sep 25, 2013	0.0080	0.0108	0.0080	0.0100	54,500	+0.00(+0.00%)
Sep 24, 2013	0.0100	0.0100	0.0080	0.0100	69,000	+0.00(+0.00%)
Sep 23, 2013	0.0080	0.0100	0.0080	0.0100	3,500	+0.00(+0.00%)
Sep 20, 2013	0.0109	0.0109	0.0100	0.0100	201,000	+0.00(+11.11%)
Sep 19, 2013	0.0095	0.0095	0.0087	0.0090	309,130	-0.00(-8.16%)
Sep 18, 2013	0.0090	0.0098	0.0080	0.0098	145,000	-0.00(-1.01%)
Sep 17, 2013	0.0100	0.0100	0.0080	0.0099	307,910	-0.00(-1.00%)
Sep 12, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 11, 2013	0.0055	0.0100	0.0055	0.0100	102,500	+0.00(+0.00%)
Sep 10, 2013	0.0082	0.0100	0.0080	0.0100	415,000	+0.00(+0.00%)
Sep 09, 2013	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Sep 06, 2013	0.0080	0.0109	0.0080	0.0100	218,300	-0.00(-8.26%)
Sep 05, 2013	0.0090	0.0109	0.0090	0.0109	26,000	+0.00(+0.00%)
Sep 04, 2013	0.0092	0.0109	0.0092	0.0109	109,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.