Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0143 0.0170 0.0143 0.0159 1,460,001 +0.00(+6.00%)
Sep 29, 2014 0.0149 0.0150 0.0130 0.0150 298,747 +0.00(+15.38%)
Sep 26, 2014 0.0122 0.0130 0.0122 0.0130 638,000 +0.00(+0.78%)
Sep 25, 2014 0.0129 0.0130 0.0129 0.0129 180,850 +0.00(+0.00%)
Sep 24, 2014 0.0117 0.0134 0.0117 0.0129 695,950 +0.00(+10.26%)
Sep 23, 2014 0.0124 0.0134 0.0110 0.0117 2,164,586 -0.00(-12.69%)
Sep 22, 2014 0.0130 0.0134 0.0127 0.0134 1,546,456 +0.00(+5.51%)
Sep 19, 2014 0.0125 0.0129 0.0121 0.0127 4,933,415 +0.00(+2.42%)
Sep 18, 2014 0.0115 0.0135 0.0101 0.0124 7,284,780 +0.00(+19.23%)
Sep 17, 2014 0.0088 0.0117 0.0078 0.0104 1,258,000 -0.00(-8.77%)
Sep 16, 2014 0.0114 0.0113 0.0113 0.0114 27,000 +0.00(+0.88%)
Sep 15, 2014 0.0125 0.0125 0.0100 0.0113 1,462,468 -0.00(-9.60%)
Sep 12, 2014 0.0100 0.0125 0.0100 0.0125 72,400 +0.00(+0.00%)
Sep 11, 2014 0.0112 0.0125 0.0112 0.0125 423,500 +0.00(+4.17%)
Sep 10, 2014 0.0115 0.0125 0.0115 0.0120 963,000 -0.00(-3.23%)
Sep 09, 2014 0.0125 0.0125 0.0116 0.0124 20,900 -0.00(-0.80%)
Sep 08, 2014 0.0124 0.0125 0.0124 0.0125 87,000 +0.00(+0.00%)
Sep 05, 2014 0.0117 0.0129 0.0116 0.0125 2,487,400 +0.00(+4.17%)
Sep 04, 2014 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Sep 03, 2014 0.0120 0.0130 0.0117 0.0120 952,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.