Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0063 0.0070 0.0054 0.0063 670,549 +0.00(+0.00%)
Sep 29, 2015 0.0072 0.0072 0.0050 0.0063 205,999 -0.00(-11.27%)
Sep 28, 2015 0.0055 0.0071 0.0054 0.0071 764,382 +0.00(+20.34%)
Sep 25, 2015 0.0059 0.0059 0.0053 0.0059 1,068,734 -0.00(-1.67%)
Sep 24, 2015 0.0060 0.0060 0.0055 0.0060 710,339 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0056 0.0060 490,000 -0.00(-15.49%)
Sep 22, 2015 0.0064 0.0071 0.0064 0.0071 77,000 -0.00(-1.39%)
Sep 21, 2015 0.0071 0.0072 0.0067 0.0072 352,000 +0.00(+1.41%)
Sep 18, 2015 0.0072 0.0072 0.0061 0.0071 1,035,107 +0.00(+4.41%)
Sep 17, 2015 0.0072 0.0072 0.0059 0.0068 309,022 +0.00(+0.00%)
Sep 16, 2015 0.0063 0.0075 0.0055 0.0068 1,149,500 +0.00(+9.68%)
Sep 15, 2015 0.0062 0.0062 0.0062 0.0062 90,000 -0.00(-10.14%)
Sep 14, 2015 0.0057 0.0069 0.0057 0.0069 114,000 -0.00(-6.76%)
Sep 11, 2015 0.0050 0.0074 0.0050 0.0074 6,500 +0.00(+19.35%)
Sep 10, 2015 0.0063 0.0063 0.0054 0.0062 406,000 -0.00(-12.68%)
Sep 09, 2015 0.0074 0.0074 0.0063 0.0071 177,000 +0.00(+2.90%)
Sep 08, 2015 0.0065 0.0070 0.0055 0.0069 713,500 +0.00(+6.15%)
Sep 04, 2015 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Sep 03, 2015 0.0064 0.0065 0.0056 0.0063 1,253,500 -0.00(-12.50%)
Sep 02, 2015 0.0065 0.0072 0.0060 0.0072 516,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.