Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0014	0.0014	0.0014	0	+0.00(+55.56%)
Sep 27, 2019	0.0010	0.0012	0.0008	0.0009	1,925,000	-0.00(-25.00%)
Sep 26, 2019	0.0013	0.0013	0.0012	0.0012	324,600	-0.00(-20.00%)
Sep 25, 2019	0.0015	0.0015	0.0009	0.0015	160,000	-0.00(-6.25%)
Sep 24, 2019	0.0012	0.0016	0.0010	0.0016	301,100	+0.00(+33.33%)
Sep 23, 2019	0.0012	0.0012	0.0012	0.0012	30,000	+0.00(+0.00%)
Sep 20, 2019	0.0015	0.0015	0.0009	0.0012	812,100	-0.00(-20.00%)
Sep 19, 2019	0.0016	0.0016	0.0010	0.0015	425,800	-0.00(-11.76%)
Sep 18, 2019	0.0015	0.0017	0.0014	0.0017	1,966,550	+0.00(+13.33%)
Sep 17, 2019	0.0013	0.0015	0.0011	0.0015	360,880	+0.00(+7.14%)
Sep 16, 2019	0.0009	0.0015	0.0009	0.0014	2,406,228	+0.00(+27.27%)
Sep 13, 2019	0.0010	0.0011	0.0009	0.0011	119,900	+0.00(+10.00%)
Sep 12, 2019	0.0011	0.0011	0.0009	0.0010	980,100	+0.00(+0.00%)
Sep 11, 2019	0.0010	0.0010	0.0010	0.0010	330	-0.00(-9.09%)
Sep 10, 2019	0.0010	0.0011	0.0009	0.0011	257,500	+0.00(+10.00%)
Sep 09, 2019	0.0009	0.0012	0.0009	0.0010	211,100	-0.00(-16.67%)
Sep 06, 2019	0.0012	0.0012	0.0012	0.0012	67,800	+0.00(+0.00%)
Sep 05, 2019	0.0013	0.0013	0.0011	0.0012	95,000	+0.00(+0.00%)
Sep 04, 2019	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.