Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Sep 29, 2020	0.0020	0.0026	0.0016	0.0026	1,648,312	+0.00(+30.00%)
Sep 28, 2020	0.0017	0.0020	0.0017	0.0020	106,000	+0.00(+17.65%)
Sep 25, 2020	0.0017	0.0019	0.0016	0.0017	208,200	+0.00(+0.00%)
Sep 23, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 22, 2020	0.0019	0.0020	0.0017	0.0017	501,839	-0.00(-15.00%)
Sep 21, 2020	0.0024	0.0024	0.0020	0.0020	613,848	-0.00(-13.04%)
Sep 18, 2020	0.0020	0.0024	0.0020	0.0023	3,237,200	+0.00(+21.05%)
Sep 17, 2020	0.0016	0.0019	0.0016	0.0019	200,000	-0.00(-5.00%)
Sep 16, 2020	0.0017	0.0020	0.0017	0.0020	137,464	+0.00(+17.65%)
Sep 15, 2020	0.0021	0.0021	0.0017	0.0017	2,222,000	+0.00(+0.00%)
Sep 14, 2020	0.0019	0.0022	0.0016	0.0017	1,510,329	-0.00(-26.09%)
Sep 11, 2020	0.0023	0.0023	0.0021	0.0023	461,700	-0.00(-8.00%)
Sep 10, 2020	0.0022	0.0025	0.0022	0.0025	256,872	+0.00(+13.64%)
Sep 09, 2020	0.0023	0.0023	0.0022	0.0022	58,684	-0.00(-4.35%)
Sep 08, 2020	0.0024	0.0028	0.0022	0.0023	305,075	-0.00(-4.17%)
Sep 04, 2020	0.0026	0.0027	0.0022	0.0024	220,000	-0.00(-14.29%)
Sep 03, 2020	0.0023	0.0028	0.0023	0.0028	1,765,701	+0.00(+21.74%)
Sep 02, 2020	0.0020	0.0023	0.0020	0.0023	152,636	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.