Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 2,438,502 +0.00(+16.67%)
Sep 28, 2023 0.0006 0.0007 0.0006 0.0006 4,015,930 -0.00(-14.29%)
Sep 27, 2023 0.0005 0.0007 0.0005 0.0007 125,768 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0006 0.0007 1,092,719 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 23,717 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0007 0.0006 0.0007 1,634,272 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0007 0.0007 0.0007 233,965 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 1,200,500 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0007 0.0007 94,400 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 1,522,717 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0007 441,199 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0007 433,859 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0007 0.0005 0.0007 3,268,865 +0.00(+16.67%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0006 3,825,244 -0.00(-14.29%)
Sep 11, 2023 0.0006 0.0007 0.0006 0.0007 56,000 +0.00(+16.67%)
Sep 08, 2023 0.0007 0.0007 0.0006 0.0006 774,722 +0.00(+0.00%)
Sep 07, 2023 0.0006 0.0006 0.0006 0.0006 1,929,058 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0007 0.0006 0.0006 107,264 -0.00(-14.29%)
Sep 05, 2023 0.0006 0.0007 0.0006 0.0007 24,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.