Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0067	0.0079	0.0065	0.0073	1,571,966	+0.00(+9.81%)
Sep 28, 2017	0.0066	0.0070	0.0065	0.0067	2,312,553	-0.00(-5.48%)
Sep 27, 2017	0.0068	0.0072	0.0065	0.0070	1,433,180	-0.00(-3.56%)
Sep 26, 2017	0.0078	0.0078	0.0065	0.0073	6,637,408	-0.00(-6.41%)
Sep 25, 2017	0.0076	0.0084	0.0071	0.0078	2,554,749	-0.00(-2.50%)
Sep 22, 2017	0.0084	0.0090	0.0065	0.0080	14,385,415	+0.00(+0.00%)
Sep 21, 2017	0.0075	0.0088	0.0075	0.0080	7,768,994	+0.00(+6.67%)
Sep 20, 2017	0.0064	0.0080	0.0062	0.0075	6,244,508	+0.00(+19.05%)
Sep 19, 2017	0.0067	0.0069	0.0058	0.0063	3,757,820	-0.00(-8.70%)
Sep 18, 2017	0.0068	0.0080	0.0060	0.0069	9,552,875	-0.00(-4.17%)
Sep 15, 2017	0.0087	0.0100	0.0055	0.0072	26,388,404	-0.00(-20.00%)
Sep 14, 2017	0.0106	0.0120	0.0090	0.0090	7,903,475	-0.00(-13.46%)
Sep 13, 2017	0.0080	0.0140	0.0080	0.0104	23,671,304	+0.00(+31.51%)
Sep 12, 2017	0.0073	0.0088	0.0073	0.0079	7,050,842	+0.00(+8.33%)
Sep 11, 2017	0.0065	0.0082	0.0063	0.0073	8,028,395	+0.00(+15.87%)
Sep 08, 2017	0.0053	0.0065	0.0050	0.0063	5,876,606	+0.00(+20.44%)
Sep 07, 2017	0.0056	0.0056	0.0049	0.0052	3,220,834	+0.00(+0.60%)
Sep 06, 2017	0.0046	0.0057	0.0046	0.0052	9,876,007	+0.00(+20.93%)
Sep 05, 2017	0.0047	0.0047	0.0040	0.0043	2,812,877	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.