Indicators

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0043	0.0048	0.0033	0.0045	17,829,200	+0.00(+9.76%)
Sep 27, 2018	0.0028	0.0055	0.0028	0.0041	95,208,264	+0.00(+78.26%)
Sep 26, 2018	0.0026	0.0030	0.0021	0.0023	14,485,837	-0.00(-11.54%)
Sep 25, 2018	0.0027	0.0027	0.0022	0.0026	11,245,111	-0.00(-3.70%)
Sep 24, 2018	0.0028	0.0028	0.0025	0.0027	1,195,116	-0.00(-3.57%)
Sep 21, 2018	0.0030	0.0030	0.0025	0.0028	1,338,300	-0.00(-6.67%)
Sep 20, 2018	0.0021	0.0030	0.0018	0.0030	14,138,753	+0.00(+15.38%)
Sep 19, 2018	0.0037	0.0041	0.0021	0.0026	30,449,524	-0.00(-31.58%)
Sep 18, 2018	0.0040	0.0041	0.0035	0.0038	1,724,300	-0.00(-7.32%)
Sep 17, 2018	0.0035	0.0041	0.0032	0.0041	9,963,963	+0.00(+13.89%)
Sep 14, 2018	0.0039	0.0041	0.0034	0.0036	4,326,000	-0.00(-7.69%)
Sep 13, 2018	0.0043	0.0044	0.0038	0.0039	1,022,000	-0.00(-9.30%)
Sep 12, 2018	0.0036	0.0043	0.0036	0.0043	995,403	+0.00(+4.88%)
Sep 11, 2018	0.0040	0.0045	0.0038	0.0041	5,657,824	+0.00(+2.50%)
Sep 10, 2018	0.0038	0.0040	0.0037	0.0040	633,731	+0.00(+5.26%)
Sep 07, 2018	0.0039	0.0039	0.0036	0.0038	779,700	-0.00(-2.56%)
Sep 06, 2018	0.0037	0.0044	0.0032	0.0039	5,046,955	+0.00(+5.41%)
Sep 05, 2018	0.0041	0.0041	0.0030	0.0037	4,740,769	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.