Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.5200 0.3288 0.3610 85,975 -0.02(-5.00%)
Sep 29, 2020 0.4100 0.5000 0.3800 0.3800 34,306 -0.08(-17.39%)
Sep 28, 2020 0.4300 0.5060 0.4300 0.4600 86,227 +0.03(+6.98%)
Sep 25, 2020 0.4101 0.4300 0.4101 0.4300 7,400 +0.03(+7.50%)
Sep 24, 2020 0.4700 0.4700 0.3940 0.4000 2,523 -0.07(-14.89%)
Sep 23, 2020 0.3920 0.5020 0.3920 0.4700 12,614 +0.04(+9.30%)
Sep 22, 2020 0.4725 0.4900 0.4300 0.4300 25,456 +0.00(+0.00%)
Sep 21, 2020 0.4500 0.4500 0.4300 0.4300 9,900 -0.08(-16.26%)
Sep 18, 2020 0.4500 0.5135 0.4300 0.5135 16,400 -0.01(-1.06%)
Sep 17, 2020 0.5330 0.5330 0.4300 0.5190 1,546 +0.04(+8.13%)
Sep 16, 2020 0.4540 0.4800 0.4400 0.4800 7,933 +0.01(+2.13%)
Sep 15, 2020 0.4779 0.4779 0.4700 0.4700 350 -0.01(-1.65%)
Sep 14, 2020 0.4779 0.4779 0.4779 45 +0.00(+0.00%)
Sep 11, 2020 0.4779 0.4779 0.4779 0.4779 800 +0.03(+6.20%)
Sep 10, 2020 0.3900 0.4779 0.3900 0.4500 6,677 +0.02(+4.65%)
Sep 09, 2020 0.4613 0.4760 0.4200 0.4300 27,698 +0.00(+0.00%)
Sep 08, 2020 0.4350 0.4625 0.4300 0.4300 13,092 -0.01(-1.83%)
Sep 04, 2020 0.4180 0.4400 0.4180 0.4380 34,500 +0.04(+9.50%)
Sep 03, 2020 0.4700 0.4780 0.4000 0.4000 82,087 -0.07(-14.89%)
Sep 02, 2020 0.4700 0.4900 0.4700 0.4700 24,912 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.