Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4731	0.5268	0.4360	0.4360	15,301	-0.00(-0.37%)
Sep 29, 2021	0.4361	0.4376	0.4361	0.4376	1,003	-0.03(-6.89%)
Sep 28, 2021	0.5100	0.5100	0.4700	0.4700	3,573	-0.02(-4.76%)
Sep 24, 2021		0.4935	0.4935	0.4935	75	+0.02(+5.00%)
Sep 23, 2021	0.4900	0.4900	0.4500	0.4700	18,088	-0.06(-11.49%)
Sep 22, 2021	0.5100	0.5400	0.5100	0.5310	27,805	+0.06(+12.71%)
Sep 21, 2021	0.5200	0.5200	0.4711	0.4711	12,132	-0.05(-9.40%)
Sep 20, 2021	0.5200	0.5400	0.5200	0.5200	12,410	+0.00(+0.00%)
Sep 17, 2021	0.4875	0.5290	0.4700	0.5200	8,042	+0.05(+10.64%)
Sep 16, 2021	0.4700	0.4875	0.4700	0.4700	6,101	-0.03(-6.00%)
Sep 15, 2021	0.4605	0.5300	0.4605	0.5000	11,600	+0.05(+12.36%)
Sep 14, 2021	0.4400	0.4945	0.4355	0.4450	14,353	-0.02(-5.32%)
Sep 13, 2021	0.3599	0.5566	0.3599	0.4700	188,981	+0.13(+37.23%)
Sep 10, 2021	0.3848	0.3895	0.3400	0.3425	102,507	-0.01(-2.14%)
Sep 09, 2021	0.3648	0.3800	0.3500	0.3500	21,690	-0.03(-6.94%)
Sep 08, 2021	0.3875	0.3875	0.3761	0.3761	7,639	-0.01(-2.54%)
Sep 07, 2021	0.3859	0.3859	0.3859	0.3859	1,133	-0.00(-0.46%)
Sep 03, 2021	0.3595	0.3877	0.3595	0.3877	7,937	+0.03(+7.69%)
Sep 02, 2021	0.3600	0.3600	0.3600	0.3600	1,083	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.