Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5100 -0.0010 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5543	0.5633	0.5480	0.5576	27,071	+0.00(+0.25%)
Sep 28, 2023	0.5575	0.5694	0.5562	0.5562	24,000	+0.00(+0.00%)
Sep 27, 2023	0.5486	0.5615	0.5486	0.5562	8,098	-0.00(-0.43%)
Sep 26, 2023	0.5485	0.5926	0.5401	0.5586	140,050	+0.00(+0.74%)
Sep 25, 2023	0.5450	0.5545	0.5402	0.5545	62,261	+0.00(+0.82%)
Sep 22, 2023	0.5233	0.5500	0.5106	0.5500	144,721	+0.02(+3.77%)
Sep 21, 2023	0.5340	0.5370	0.5251	0.5300	69,490	-0.00(-0.71%)
Sep 20, 2023	0.5298	0.5370	0.5250	0.5338	214,136	+0.00(+0.04%)
Sep 19, 2023	0.5600	0.5679	0.5336	0.5336	169,758	-0.05(-8.00%)
Sep 18, 2023	0.5813	0.5899	0.5703	0.5800	14,820	-0.01(-0.85%)
Sep 15, 2023	0.5938	0.5966	0.5850	0.5850	35,831	-0.00(-0.65%)
Sep 14, 2023	0.5843	0.5924	0.5790	0.5888	54,189	-0.00(-0.17%)
Sep 13, 2023	0.5917	0.5921	0.5898	0.5898	19,210	-0.01(-0.91%)
Sep 12, 2023	0.5860	0.6059	0.5801	0.5952	110,195	+0.01(+2.08%)
Sep 11, 2023	0.5950	0.5993	0.5830	0.5831	19,745	-0.02(-3.54%)
Sep 08, 2023	0.5890	0.6045	0.5890	0.6045	59,087	+0.02(+3.69%)
Sep 07, 2023	0.6150	0.6150	0.5830	0.5830	107,776	-0.03(-4.94%)
Sep 06, 2023	0.6162	0.6271	0.6102	0.6133	86,242	-0.00(-0.36%)
Sep 05, 2023	0.6157	0.6199	0.6033	0.6155	73,732	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.