Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0295 -0.0041 (-12.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0951 0.1000 0.0951 0.0951 31,000 -0.02(-20.75%)
Sep 27, 2019 0.0900 0.1200 0.0859 0.1200 154,200 +0.06(+100.00%)
Sep 26, 2019 0.0800 0.0889 0.0600 0.0600 36,220 +0.00(+5.26%)
Sep 25, 2019 0.0875 0.0875 0.0570 0.0570 37,512 -0.02(-27.85%)
Sep 24, 2019 0.0830 0.0830 0.0780 0.0790 94,865 -0.00(-4.24%)
Sep 23, 2019 0.1100 0.1100 0.0800 0.0825 27,660 -0.01(-8.33%)
Sep 20, 2019 0.1000 0.1000 0.0810 0.0900 130,800 -0.01(-10.00%)
Sep 19, 2019 0.1050 0.1100 0.1000 0.1000 102,834 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.0800 0.1000 58,880 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.1000 0.0900 0.1000 11,500 +0.01(+5.26%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.0950 41,100 -0.01(-9.52%)
Sep 12, 2019 0.1050 0.1075 0.1050 0.1050 25,500 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Sep 10, 2019 0.0825 0.1100 0.0825 0.0850 34,700 +0.00(+3.03%)
Sep 09, 2019 0.1150 0.1150 0.0825 0.0825 4,850 -0.03(-28.26%)
Sep 06, 2019 0.0750 0.2000 0.0700 0.1150 285,200 +0.03(+40.24%)
Sep 05, 2019 0.1000 0.1000 0.0820 0.0820 53,726 -0.02(-18.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.