Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0016 (+5.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2308 0.2395 0.2250 0.2395 6,000 +0.00(+0.29%)
Sep 29, 2021 0.2395 0.2395 0.2250 0.2388 59,695 +0.02(+8.40%)
Sep 28, 2021 0.2400 0.2550 0.2200 0.2203 50,400 -0.03(-13.23%)
Sep 27, 2021 0.2080 0.2540 0.2080 0.2539 68,620 +0.03(+15.41%)
Sep 24, 2021 0.2231 0.2231 0.2081 0.2200 28,018 +0.00(+0.59%)
Sep 23, 2021 0.2360 0.2360 0.2081 0.2187 42,975 -0.01(-4.50%)
Sep 22, 2021 0.2298 0.2397 0.2100 0.2290 107,684 -0.00(-0.22%)
Sep 21, 2021 0.2399 0.2399 0.2105 0.2295 28,886 -0.02(-6.29%)
Sep 20, 2021 0.2270 0.2484 0.2100 0.2449 26,188 +0.02(+7.18%)
Sep 17, 2021 0.2310 0.2500 0.2280 0.2285 57,943 -0.02(-8.60%)
Sep 16, 2021 0.2393 0.2500 0.2393 0.2500 42,055 +0.01(+4.73%)
Sep 15, 2021 0.2390 0.2422 0.2387 0.2387 4,109 +0.01(+3.33%)
Sep 14, 2021 0.2402 0.2402 0.2310 0.2310 4,835 -0.01(-3.75%)
Sep 13, 2021 0.2490 0.2500 0.2400 0.2400 149,663 -0.01(-5.85%)
Sep 10, 2021 0.2685 0.2685 0.2470 0.2549 5,975 -0.00(-0.43%)
Sep 09, 2021 0.2595 0.2680 0.2430 0.2560 41,460 +0.01(+2.40%)
Sep 08, 2021 0.2490 0.2548 0.2420 0.2500 24,474 +0.00(+0.00%)
Sep 07, 2021 0.2600 0.2698 0.2500 0.2500 270,240 -0.01(-3.85%)
Sep 03, 2021 0.2485 0.2750 0.2485 0.2600 180,259 +0.00(+0.97%)
Sep 02, 2021 0.2600 0.2600 0.2270 0.2575 146,725 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.