Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2705 0.3000 0.2705 0.2839 4,010 +0.00(+1.39%)
Sep 29, 2022 0.3100 0.3600 0.2700 0.2800 219,056 -0.03(-9.68%)
Sep 28, 2022 0.3201 0.3498 0.3000 0.3100 53,797 -0.04(-11.43%)
Sep 27, 2022 0.3400 0.3500 0.3255 0.3500 86,675 +0.01(+2.97%)
Sep 26, 2022 0.3188 0.3400 0.3031 0.3399 24,441 +0.02(+6.69%)
Sep 23, 2022 0.3255 0.3590 0.3000 0.3186 116,642 -0.00(-0.47%)
Sep 22, 2022 0.3812 0.3812 0.3200 0.3201 188,690 -0.06(-16.86%)
Sep 21, 2022 0.3699 0.3868 0.3512 0.3850 142,210 +0.03(+6.94%)
Sep 20, 2022 0.2990 0.3600 0.2803 0.3600 266,373 +0.06(+20.40%)
Sep 19, 2022 0.3000 0.3000 0.2601 0.2990 88,992 +0.02(+6.03%)
Sep 16, 2022 0.2854 0.3001 0.2650 0.2820 56,975 +0.00(+1.51%)
Sep 15, 2022 0.2650 0.2860 0.2626 0.2778 74,691 -0.01(-4.14%)
Sep 14, 2022 0.2800 0.3075 0.2650 0.2898 55,231 -0.00(-0.07%)
Sep 13, 2022 0.2900 0.2950 0.2850 0.2900 62,478 -0.02(-5.69%)
Sep 12, 2022 0.2801 0.3075 0.2801 0.3075 14,008 +0.02(+6.03%)
Sep 09, 2022 0.3014 0.3078 0.2900 0.2900 37,566 -0.02(-5.78%)
Sep 08, 2022 0.2940 0.3078 0.2900 0.3078 22,943 +0.00(+0.00%)
Sep 07, 2022 0.3079 0.3079 0.2800 0.3078 46,556 +0.01(+2.60%)
Sep 06, 2022 0.3000 0.3000 0.2800 0.3000 19,481 +0.00(+1.32%)
Sep 02, 2022 0.2800 0.3000 0.2800 0.2961 57,112 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.