Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.61 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.70	16.79	16.61	16.61	27,911	-0.23(-1.37%)
Sep 27, 2012	16.98	16.98	16.75	16.84	32,328	+0.00(+0.00%)
Sep 26, 2012	16.82	16.86	16.73	16.84	26,530	-0.45(-2.60%)
Sep 25, 2012	17.53	17.53	17.18	17.29	38,963	-0.29(-1.65%)
Sep 24, 2012	17.53	17.76	17.40	17.58	66,608	-0.09(-0.51%)
Sep 21, 2012	17.71	17.84	17.67	17.67	36,082	+0.04(+0.23%)
Sep 20, 2012	17.55	17.63	17.54	17.63	29,957	-0.09(-0.51%)
Sep 19, 2012	17.80	17.82	17.72	17.72	23,014	+0.01(+0.06%)
Sep 18, 2012	17.70	17.87	17.70	17.71	30,753	+0.32(+1.84%)
Sep 17, 2012	17.32	17.68	17.32	17.39	18,541	-0.21(-1.19%)
Sep 14, 2012	17.38	17.74	17.38	17.60	44,419	+0.22(+1.27%)
Sep 13, 2012	17.13	17.40	17.05	17.38	37,592	+0.42(+2.48%)
Sep 12, 2012	17.01	17.14	16.96	16.96	44,829	+0.31(+1.86%)
Sep 11, 2012	16.60	16.75	16.60	16.65	28,943	+0.16(+0.97%)
Sep 10, 2012	16.54	16.63	16.45	16.49	29,108	+0.04(+0.24%)
Sep 07, 2012	16.40	16.49	16.40	16.45	29,978	+0.27(+1.67%)
Sep 06, 2012	15.80	16.19	15.80	16.18	102,157	+0.43(+2.73%)
Sep 05, 2012	16.18	16.20	15.75	15.75	24,402	-0.58(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.