Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.990	1.990	1.600	1.700	3,462	-0.30(-15.00%)
Sep 29, 2020	1.850	2.710	1.850	2.000	5,693	+0.00(+0.00%)
Sep 28, 2020	1.710	2.000	1.710	2.000	3,350	+0.12(+6.38%)
Sep 25, 2020	2.020	2.450	1.700	1.880	13,200	-0.15(-7.39%)
Sep 24, 2020	1.550	2.970	1.350	2.030	42,708	+0.68(+50.37%)
Sep 23, 2020	1.100	1.720	1.100	1.350	22,558	+0.30(+28.57%)
Sep 22, 2020	1.100	1.100	1.010	1.050	13,263	-0.05(-4.55%)
Sep 17, 2020		1.100	1.100	1.100	0	+0.10(+10.00%)
Sep 16, 2020	1.130	1.130	1.000	1.000	225	+0.00(+0.00%)
Sep 15, 2020	1.110	1.120	0.8300	1.000	2,739	-0.10(-9.09%)
Sep 14, 2020	0.9500	1.100	0.8200	1.100	1,204	+0.28(+34.15%)
Sep 11, 2020	0.8200	1.005	0.8200	0.8200	1,600	-0.08(-8.89%)
Sep 10, 2020	1.500	1.500	0.9000	0.9000	4,751	-0.65(-41.94%)
Sep 09, 2020	0.8400	2.470	0.8400	1.550	29,597	+0.65(+72.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.