Indicators

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0310	0.0310	0.0300	0.0300	53,000	-0.00(-2.91%)
Sep 28, 2017	0.0313	0.0314	0.0309	0.0309	37,500	-0.00(-6.03%)
Sep 27, 2017	0.0329	0.0329	0.0329	0.0329	10,000	-0.00(-1.84%)
Sep 25, 2017		0.0335	0.0335	0.0335	0	-0.00(-6.42%)
Sep 18, 2017		0.0358	0.0358	0.0358	0	+0.00(+2.76%)
Sep 15, 2017	0.0348	0.0348	0.0348	0.0348	5,000	-0.00(-2.67%)
Sep 13, 2017		0.0358	0.0358	0.0358	0	+0.00(+3.21%)
Sep 11, 2017		0.0347	0.0347	0.0347	0	-0.00(-2.86%)
Sep 08, 2017	0.0357	0.0357	0.0357	0.0357	13,073	+0.00(+5.93%)
Sep 07, 2017	0.0337	0.0337	0.0337	0.0337	15,000	+0.00(+0.60%)
Sep 06, 2017	0.0343	0.0343	0.0335	0.0335	38,547	-0.01(-16.94%)
Sep 05, 2017	0.0395	0.0410	0.0380	0.0403	37,000	-0.01(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.