Indicators

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Sep 27, 2018	0.0430	0.0450	0.0380	0.0430	1,145,211	-0.02(-28.33%)
Sep 26, 2018	0.0600	0.0600	0.0590	0.0600	58,500	+0.00(+1.69%)
Sep 25, 2018	0.0600	0.0600	0.0545	0.0590	118,490	+0.00(+0.00%)
Sep 24, 2018	0.0590	0.0590	0.0500	0.0590	120,763	-0.00(-1.67%)
Sep 21, 2018	0.0380	0.0600	0.0380	0.0600	213,500	+0.02(+50.00%)
Sep 20, 2018	0.0370	0.0400	0.0360	0.0400	170,161	-0.00(-9.09%)
Sep 19, 2018	0.0435	0.0486	0.0400	0.0440	59,500	+0.00(+1.15%)
Sep 18, 2018	0.0496	0.0496	0.0435	0.0435	14,000	+0.00(+8.75%)
Sep 17, 2018	0.0377	0.0400	0.0350	0.0400	28,926	+0.00(+5.26%)
Sep 14, 2018	0.0335	0.0381	0.0320	0.0380	169,100	+0.00(+0.00%)
Sep 13, 2018	0.0411	0.0420	0.0330	0.0380	28,264	-0.00(-11.63%)
Sep 12, 2018	0.0505	0.0505	0.0330	0.0430	128,705	-0.01(-15.19%)
Sep 11, 2018	0.0527	0.0527	0.0330	0.0507	179,866	+0.01(+12.67%)
Sep 10, 2018	0.0400	0.0450	0.0400	0.0450	59,008	+0.00(+7.14%)
Sep 07, 2018	0.0400	0.0420	0.0400	0.0420	87,400	+0.00(+5.00%)
Sep 06, 2018	0.0400	0.0400	0.0400	0.0400	29,500	-0.00(-9.09%)
Sep 05, 2018	0.0396	0.0470	0.0300	0.0440	49,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.