Indicators

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0350	0.0350	0.0270	0.0270	22,000	-0.01(-17.93%)
Sep 26, 2019		0.0329	0.0329	0.0329	0	+0.01(+21.85%)
Sep 25, 2019	0.0270	0.0270	0.0270	0.0270	52,300	-0.00(-2.88%)
Sep 23, 2019		0.0278	0.0278	0.0278	0	+0.00(+2.58%)
Sep 20, 2019	0.0271	0.0271	0.0271	0.0271	400	+0.00(+4.23%)
Sep 19, 2019	0.0260	0.0260	0.0260	0.0260	3,000	-0.00(-10.34%)
Sep 18, 2019	0.0290	0.0290	0.0290	0.0290	9,121	+0.00(+7.01%)
Sep 16, 2019		0.0271	0.0271	0.0271	0	+0.00(+0.37%)
Sep 13, 2019	0.0270	0.0270	0.0270	0.0270	134,400	+0.00(+0.00%)
Sep 12, 2019	0.0270	0.0270	0.0270	0.0270	2,500	-0.00(-6.90%)
Sep 05, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Sep 04, 2019	0.0290	0.0290	0.0290	0.0290	1,400	-0.01(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.