Indicators

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0170	0.0178	0.0145	0.0178	4,115,144	-0.00(-1.11%)
Sep 28, 2017	0.0173	0.0181	0.0148	0.0180	1,007,116	+0.00(+4.05%)
Sep 27, 2017	0.0205	0.0220	0.0160	0.0173	4,048,711	-0.00(-3.89%)
Sep 26, 2017	0.0169	0.0194	0.0142	0.0180	1,449,056	+0.00(+9.09%)
Sep 25, 2017	0.0169	0.0169	0.0140	0.0165	347,857	+0.00(+5.43%)
Sep 22, 2017	0.0137	0.0185	0.0137	0.0157	1,844,782	+0.00(+14.23%)
Sep 21, 2017	0.0130	0.0193	0.0130	0.0137	1,565,867	-0.00(-11.04%)
Sep 20, 2017	0.0200	0.0200	0.0110	0.0154	3,335,815	-0.00(-21.83%)
Sep 19, 2017	0.0201	0.0220	0.0195	0.0197	285,383	-0.00(-10.45%)
Sep 18, 2017	0.0220	0.0223	0.0195	0.0220	1,499,361	+0.00(+1.85%)
Sep 15, 2017	0.0245	0.0250	0.0200	0.0216	930,680	-0.00(-10.00%)
Sep 14, 2017	0.0234	0.0320	0.0220	0.0240	5,877,604	+0.00(+13.21%)
Sep 13, 2017	0.0257	0.0265	0.0185	0.0212	3,742,086	-0.00(-13.47%)
Sep 12, 2017	0.0230	0.0311	0.0230	0.0245	3,914,195	+0.00(+22.50%)
Sep 11, 2017	0.0200	0.0219	0.0189	0.0200	1,033,015	+0.00(+0.00%)
Sep 08, 2017	0.0210	0.0228	0.0195	0.0200	521,817	+0.00(+2.04%)
Sep 07, 2017	0.0200	0.0228	0.0190	0.0196	289,691	-0.00(-2.49%)
Sep 06, 2017	0.0225	0.0280	0.0185	0.0201	1,484,694	-0.01(-25.56%)
Sep 05, 2017	0.0187	0.0280	0.0175	0.0270	923,284	+0.01(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.