Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 1,690,200 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0003 3,675,600 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 33,786,044 -0.00(-33.33%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0003 50,585,600 -0.00(-25.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0004 21,095,752 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0005 0.0002 0.0004 281,814,304 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 1,849,499 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 5,317,051 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 4,078,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0004 0.0002 0.0003 14,385,998 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0003 11,916,034 -0.00(-25.00%)
Sep 15, 2020 0.0004 0.0004 0.0002 0.0004 4,172,700 +0.00(+33.33%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,721,675 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0002 0.0003 3,705,100 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0003 1,532,980 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 3,480,520 -0.00(-25.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0004 2,760,048 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 44,990,000 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0004 15,239,969 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 3,410,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.