Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.390 1.550 1.330 1.470 200,270 +0.03(+2.44%)
Sep 29, 2022 1.550 1.580 1.410 1.435 232,215 -0.08(-5.33%)
Sep 28, 2022 1.480 1.516 1.450 1.516 127,372 +0.03(+1.74%)
Sep 27, 2022 1.465 1.530 1.400 1.490 223,231 +0.12(+8.75%)
Sep 26, 2022 1.250 1.430 1.250 1.370 227,719 +0.05(+3.41%)
Sep 23, 2022 1.350 1.370 1.300 1.325 367,809 -0.12(-8.00%)
Sep 22, 2022 1.450 1.520 1.440 1.440 177,885 -0.07(-4.64%)
Sep 21, 2022 1.495 1.580 1.485 1.510 264,597 -0.03(-1.95%)
Sep 20, 2022 1.630 1.630 1.510 1.540 169,297 -0.06(-3.75%)
Sep 19, 2022 1.580 1.680 1.580 1.600 272,438 -0.04(-2.44%)
Sep 16, 2022 1.610 1.659 1.590 1.640 344,379 -0.04(-2.38%)
Sep 15, 2022 1.730 1.818 1.620 1.680 228,650 -0.08(-4.55%)
Sep 14, 2022 1.770 1.800 1.730 1.760 202,297 -0.01(-0.56%)
Sep 13, 2022 1.670 1.810 1.670 1.770 249,730 -0.11(-5.85%)
Sep 12, 2022 2.070 2.075 1.850 1.880 260,804 -0.07(-3.59%)
Sep 09, 2022 1.942 2.000 1.870 1.950 166,936 +0.08(+4.28%)
Sep 08, 2022 1.830 1.920 1.730 1.870 271,717 +0.05(+2.75%)
Sep 07, 2022 1.660 1.830 1.620 1.820 204,207 +0.17(+10.30%)
Sep 06, 2022 1.680 1.750 1.650 1.650 261,417 -0.04(-2.37%)
Sep 02, 2022 1.700 1.860 1.672 1.690 239,430 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.