Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0005 (-23.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 22,270,944 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 134,065 +0.00(+33.33%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0003 600,134 -0.00(-25.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 263,025 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0003 0.0004 478,538 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 4,436,571 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,907,055 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0004 0.0003 0.0004 1,533,090 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0004 0.0002 0.0004 857,072 +0.00(+33.33%)
Sep 18, 2023 0.0002 0.0004 0.0002 0.0003 4,891,754 -0.00(-25.00%)
Sep 15, 2023 0.0002 0.0004 0.0002 0.0004 148,774 +0.00(+33.33%)
Sep 14, 2023 0.0003 0.0004 0.0002 0.0003 23,656,520 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0004 0.0002 0.0003 2,168,292 +0.00(+50.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0002 1,006,973 -0.00(-33.33%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 852,854 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 2,463,116 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 698,664 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0004 0.0002 0.0003 1,445,565 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0004 0.0002 0.0003 1,281,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.