Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.660 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		91.76	91.76	91.76	0	+1.45(+1.61%)
Sep 25, 2015		90.31	90.31	90.31	24	+1.39(+1.56%)
Sep 24, 2015	88.92	88.92	88.92	88.92	165	-1.11(-1.23%)
Sep 23, 2015	90.31	90.31	90.03	90.03	836	-3.20(-3.43%)
Sep 22, 2015	92.83	93.23	92.83	93.23	504	+0.96(+1.04%)
Sep 21, 2015	92.27	92.27	92.27	92.27	242	+1.21(+1.33%)
Sep 18, 2015	91.07	91.07	91.06	91.06	804	+0.40(+0.44%)
Sep 16, 2015		90.66	90.66	90.66	13	+2.58(+2.93%)
Sep 15, 2015	87.21	88.08	87.21	88.08	556	+0.79(+0.91%)
Sep 11, 2015		87.29	87.29	87.29	4	+0.90(+1.04%)
Sep 10, 2015	86.39	86.39	86.39	86.39	298	-1.30(-1.48%)
Sep 09, 2015	88.75	88.75	87.69	87.69	594	+4.50(+5.41%)
Sep 04, 2015		83.19	83.19	83.19	44	-3.01(-3.49%)
Sep 03, 2015	86.44	86.44	86.20	86.20	485	+1.02(+1.20%)
Sep 02, 2015	85.18	85.18	85.18	85.18	263	+1.48(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.