Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.660 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	102.50	104.75	102.50	104.75	1,214	+1.75(+1.70%)
Sep 29, 2016	103.00	105.97	103.00	103.00	1,699	-3.10(-2.92%)
Sep 28, 2016	104.10	106.13	104.10	106.10	3,987	+1.04(+0.99%)
Sep 27, 2016	105.40	105.35	103.49	105.06	7,633	-0.41(-0.39%)
Sep 26, 2016	105.67	105.67	105.47	105.47	1,044	+0.47(+0.45%)
Sep 23, 2016	107.57	107.57	105.00	105.00	491	-2.52(-2.34%)
Sep 22, 2016	107.52	107.52	107.52	107.52	439	+1.92(+1.82%)
Sep 21, 2016	107.39	107.39	105.60	105.60	1,185	+3.69(+3.62%)
Sep 19, 2016		101.91	101.91	101.91	281	+1.05(+1.04%)
Sep 16, 2016	99.86	101.42	99.60	100.86	1,789	-0.69(-0.68%)
Sep 15, 2016	100.92	101.55	99.64	101.55	1,642	-3.85(-3.65%)
Sep 09, 2016		105.40	105.40	105.40	55	+1.84(+1.78%)
Sep 08, 2016	103.56	103.56	103.56	103.56	209	-1.94(-1.84%)
Sep 07, 2016	105.75	105.75	105.50	105.50	407	+1.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.