Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.660 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.73	15.73	15.54	15.54	400	-0.64(-3.96%)
Sep 27, 2018	16.18	16.18	16.18	16.18	462	+0.25(+1.57%)
Sep 26, 2018	15.94	15.94	15.93	15.93	887	-0.29(-1.76%)
Sep 25, 2018	16.23	16.23	16.03	16.21	2,692	+0.16(+0.98%)
Sep 24, 2018	16.06	16.06	16.06	16.06	470	-0.56(-3.38%)
Sep 21, 2018	16.86	16.86	16.62	16.62	1,400	+0.11(+0.67%)
Sep 20, 2018	16.03	16.51	16.03	16.51	958	+0.79(+5.03%)
Sep 19, 2018	15.66	15.72	15.66	15.72	370	+0.74(+4.94%)
Sep 18, 2018	15.36	15.36	14.98	14.98	536	-0.13(-0.86%)
Sep 17, 2018	15.07	15.11	15.01	15.11	5,412	-0.47(-3.02%)
Sep 14, 2018	15.19	15.58	15.15	15.58	3,400	+0.15(+0.97%)
Sep 13, 2018	15.46	15.46	15.01	15.43	870	+0.76(+5.18%)
Sep 12, 2018	14.67	14.67	14.67	14.67	1,047	+0.17(+1.19%)
Sep 11, 2018	14.62	14.62	14.50	14.50	571	-0.69(-4.56%)
Sep 10, 2018	15.19	15.19	14.90	15.19	1,404	+0.28(+1.88%)
Sep 07, 2018	14.89	15.12	14.89	14.91	2,000	-0.14(-0.93%)
Sep 06, 2018	15.00	15.05	15.00	15.05	690	-0.41(-2.65%)
Sep 05, 2018	15.32	15.46	15.32	15.46	459	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.