Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.830 2.870 2.770 2.870 10,931 +0.08(+2.87%)
Sep 29, 2009 2.774 2.840 2.750 2.790 472,731 -0.04(-1.41%)
Sep 28, 2009 2.840 2.840 2.750 2.830 35,383 +0.08(+2.91%)
Sep 25, 2009 2.720 2.826 2.720 2.750 21,455 -0.03(-1.08%)
Sep 24, 2009 2.830 2.830 2.780 2.780 266 -0.09(-3.14%)
Sep 23, 2009 2.860 2.870 2.860 2.870 19,410 +0.07(+2.50%)
Sep 22, 2009 2.780 2.860 2.780 2.800 13,012 -0.05(-1.75%)
Sep 21, 2009 2.810 2.850 2.800 2.850 8,231 +0.03(+1.06%)
Sep 18, 2009 2.820 2.870 2.820 2.820 25,030 -0.08(-2.76%)
Sep 17, 2009 2.820 2.900 2.820 2.900 9,840 +0.11(+3.94%)
Sep 16, 2009 2.720 2.790 2.720 2.790 1,902 -0.02(-0.71%)
Sep 15, 2009 2.750 2.810 2.730 2.810 289,988 +0.06(+2.18%)
Sep 14, 2009 2.740 2.750 2.730 2.750 107,326 +0.01(+0.36%)
Sep 11, 2009 2.740 2.740 2.720 2.740 3,840 -0.04(-1.44%)
Sep 10, 2009 2.730 2.790 2.730 2.780 16,192 +0.13(+4.91%)
Sep 09, 2009 2.680 2.800 2.650 2.650 114,307 -0.15(-5.36%)
Sep 08, 2009 2.800 2.900 2.770 2.800 188,157 +0.19(+7.28%)
Sep 04, 2009 2.680 2.750 2.610 2.610 13,562 +0.03(+1.16%)
Sep 03, 2009 2.580 2.670 2.580 2.580 9,033 +0.00(+0.00%)
Sep 02, 2009 2.630 2.630 2.570 2.580 14,535 -0.10(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.