Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.52 +0.26 (+1.70%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.820 4.880 4.750 4.750 7,002 -0.02(-0.42%)
Sep 29, 2010 4.750 4.780 4.730 4.770 36,654 +0.10(+2.14%)
Sep 28, 2010 4.590 4.700 4.590 4.670 7,025,003 +0.05(+1.08%)
Sep 27, 2010 4.620 4.620 4.530 4.620 7,834 -0.07(-1.49%)
Sep 24, 2010 4.620 4.690 4.620 4.690 5,126 +0.22(+4.92%)
Sep 23, 2010 4.480 4.520 4.470 4.470 21,040 -0.10(-2.19%)
Sep 22, 2010 4.500 4.570 4.480 4.570 18,926 +0.08(+1.78%)
Sep 21, 2010 4.540 4.550 4.460 4.490 12,364 +0.06(+1.35%)
Sep 20, 2010 4.390 4.432 4.390 4.430 36,189 +0.11(+2.55%)
Sep 17, 2010 4.290 4.330 4.290 4.320 4,206 -0.01(-0.23%)
Sep 15, 2010 4.320 4.330 4.280 4.330 12,912 -0.04(-0.92%)
Sep 14, 2010 4.330 4.410 4.330 4.370 10,342 +0.08(+1.86%)
Sep 13, 2010 4.270 4.350 4.270 4.290 8,546 +0.03(+0.70%)
Sep 10, 2010 4.240 4.300 4.240 4.260 14,873 +0.15(+3.65%)
Sep 09, 2010 4.150 4.150 4.110 4.110 60,980 +0.03(+0.74%)
Sep 08, 2010 4.100 4.150 4.080 4.080 106,374 -0.02(-0.49%)
Sep 07, 2010 4.080 4.140 4.050 4.100 20,854 +0.02(+0.49%)
Sep 03, 2010 4.100 4.140 4.060 4.080 17,878 -0.02(-0.49%)
Sep 02, 2010 4.060 4.100 4.050 4.100 66,053 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.