Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.076	9.120	9.045	9.120	159,785	+0.17(+1.90%)
Sep 28, 2017	8.920	8.980	8.911	8.950	576,781	-0.02(-0.22%)
Sep 27, 2017	8.896	8.970	8.890	8.970	86,135	+0.04(+0.45%)
Sep 26, 2017	8.893	8.990	8.870	8.930	169,113	+0.01(+0.11%)
Sep 25, 2017	8.940	8.980	8.910	8.920	216,311	-0.05(-0.56%)
Sep 22, 2017	9.000	9.030	8.970	8.970	170,647	+0.07(+0.79%)
Sep 21, 2017	8.860	8.920	8.860	8.900	118,020	+0.03(+0.34%)
Sep 20, 2017	8.880	8.930	8.830	8.870	117,102	-0.17(-1.88%)
Sep 19, 2017	9.014	9.080	8.990	9.040	115,449	-0.08(-0.88%)
Sep 18, 2017	9.150	9.170	9.090	9.120	114,609	+0.03(+0.33%)
Sep 15, 2017	9.050	9.090	9.030	9.090	111,477	+0.16(+1.79%)
Sep 14, 2017	8.860	8.940	8.830	8.930	359,038	-0.12(-1.33%)
Sep 13, 2017	9.060	9.110	9.030	9.050	255,566	-0.15(-1.63%)
Sep 12, 2017	9.150	9.230	9.140	9.200	364,027	+0.05(+0.55%)
Sep 11, 2017	9.140	9.220	9.140	9.150	595,913	+0.00(+0.00%)
Sep 08, 2017	9.174	9.200	9.140	9.150	348,188	+0.01(+0.11%)
Sep 07, 2017	9.050	9.160	9.040	9.140	137,964	+0.17(+1.84%)
Sep 06, 2017	8.935	9.000	8.910	8.975	538,957	+0.04(+0.50%)
Sep 05, 2017	8.900	8.952	8.880	8.930	423,663	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.