Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.49 -0.06 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.10 10.11 9.900 10.07 34,504 -0.02(-0.20%)
Sep 27, 2019 10.06 10.24 10.06 10.09 12,300 -0.03(-0.30%)
Sep 26, 2019 10.24 10.24 10.00 10.12 26,893 -0.01(-0.10%)
Sep 25, 2019 10.25 10.25 10.06 10.13 30,210 +0.04(+0.40%)
Sep 24, 2019 10.38 10.38 9.970 10.09 49,299 +0.04(+0.40%)
Sep 23, 2019 9.860 10.06 9.860 10.05 46,087 +0.03(+0.30%)
Sep 20, 2019 9.930 10.12 9.930 10.02 37,000 +0.04(+0.36%)
Sep 19, 2019 10.15 10.15 9.984 9.984 20,204 -0.05(-0.46%)
Sep 18, 2019 9.890 10.10 9.890 10.03 31,540 -0.07(-0.69%)
Sep 17, 2019 9.780 10.10 9.780 10.10 28,874 +0.09(+0.90%)
Sep 16, 2019 9.780 10.06 9.780 10.01 13,283 -0.06(-0.60%)
Sep 13, 2019 9.920 10.09 9.920 10.07 42,400 +0.10(+1.00%)
Sep 12, 2019 9.750 10.04 9.750 9.970 36,320 +0.06(+0.61%)
Sep 11, 2019 9.945 9.950 9.897 9.910 102,767 +0.09(+0.92%)
Sep 10, 2019 9.650 9.840 9.650 9.820 57,194 +0.17(+1.76%)
Sep 09, 2019 9.710 9.710 9.630 9.650 28,916 +0.11(+1.10%)
Sep 06, 2019 9.390 9.560 9.390 9.545 30,600 +0.10(+1.01%)
Sep 05, 2019 9.350 9.450 9.350 9.450 52,459 +0.08(+0.85%)
Sep 04, 2019 9.390 9.390 9.330 9.370 122,763 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.